Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 201.5 210.0 190.0 205.0 1.9 Million
23 Apr, 2025 240.0 245.0 240.0 245.0 33.18 Thousand
22 Apr, 2025 240.0 245.0 240.0 242.5 239.53 Thousand
17 Apr, 2025 245.0 245.0 240.0 242.5 76.17 Thousand
16 Apr, 2025 236.0 244.0 230.0 242.5 284.85 Thousand
15 Apr, 2025 235.0 240.0 230.0 235.0 31.01 Thousand
14 Apr, 2025 231.0 236.5 231.0 235.0 90.53 Thousand
11 Apr, 2025 236.84 240.0 231.0 234.0 20.72 Thousand
10 Apr, 2025 233.0 240.0 230.0 235.0 163.2 Thousand
09 Apr, 2025 234.0 235.5 230.0 232.0 303.77 Thousand