Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 235.0 240.0 218.59 220.0 65.95 Thousand
04 Nov, 2025 237.5 240.0 230.0 235.0 31.2 Thousand
03 Nov, 2025 237.5 240.0 235.0 238.0 41.71 Thousand
31 Oct, 2025 237.5 240.0 235.0 235.0 120.61 Thousand
30 Oct, 2025 237.5 239.75 235.0 236.0 158.89 Thousand
29 Oct, 2025 237.5 240.0 235.0 240.0 238.68 Thousand
28 Oct, 2025 242.5 245.0 235.0 235.0 117.25 Thousand
27 Oct, 2025 242.5 245.0 240.0 242.5 56.89 Thousand
24 Oct, 2025 242.5 245.0 240.0 242.5 53.14 Thousand
23 Oct, 2025 242.5 245.0 240.0 243.0 68.82 Thousand