Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 235.0 235.0 221.5 227.5 62.95 Thousand
08 May, 2025 226.5 235.0 220.0 230.0 29.65 Thousand
07 May, 2025 238.8 240.0 220.0 235.0 97.74 Thousand
06 May, 2025 215.0 250.0 210.0 230.0 90.05 Thousand
02 May, 2025 220.0 220.0 210.0 215.0 24.9 Thousand
01 May, 2025 215.6 220.0 210.0 215.0 37.36 Thousand
30 Apr, 2025 215.0 220.0 210.0 216.0 79.26 Thousand
29 Apr, 2025 210.0 220.0 205.0 211.0 23.88 Thousand
28 Apr, 2025 209.0 215.0 205.0 210.0 146.66 Thousand
25 Apr, 2025 205.0 210.0 200.0 208.0 262.29 Thousand