Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 133.5 133.5 132.5 132.5 593.5 Thousand
24 Nov, 2006 133.5 133.5 132.5 132.5 13.78 Thousand
15 Nov, 2006 133.5 133.5 133.0 133.0 606.89 Thousand
09 Nov, 2006 133.0 133.5 133.0 133.0 597.5 Thousand
03 Nov, 2006 131.0 131.5 130.0 130.0 189.89 Thousand
02 Nov, 2006 130.5 131.0 129.5 130.0 1 Million
01 Nov, 2006 129.5 131.5 129.5 130.0 1.79 Million