Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 129.5 | 129.5 | 127.0 | 127.0 | 3700.00 |
| 12 Jan, 2007 | 129.5 | 129.5 | 126.5 | 126.5 | 72.21 Thousand |
| 11 Jan, 2007 | 129.5 | 130.0 | 129.5 | 130.0 | 20 Thousand |
| 09 Jan, 2007 | 129.5 | 129.5 | 129.02 | 129.02 | 3700.00 |
| 08 Jan, 2007 | 130.5 | 130.5 | 127.0 | 127.0 | 3.24 Million |
| 03 Jan, 2007 | 132.0 | 132.0 | 128.0 | 128.0 | 35.84 Thousand |
| 02 Jan, 2007 | 132.0 | 132.0 | 132.0 | 132.0 | 44 Thousand |
| 19 Dec, 2006 | 132.0 | 132.0 | 130.0 | 130.0 | 11.2 Thousand |
| 18 Dec, 2006 | 132.0 | 132.0 | 130.0 | 130.0 | 4000.00 |
| 13 Dec, 2006 | 132.5 | 132.5 | 132.0 | 132.0 | 903.98 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI