Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 127.5 | 135.5 | 127.5 | 133.71 | 1.09 Million |
| 20 Apr, 2007 | 124.5 | 127.5 | 124.5 | 127.0 | 30 Thousand |
| 18 Apr, 2007 | 124.0 | 124.0 | 124.0 | 124.0 | 2.22 Million |
| 16 Apr, 2007 | 124.0 | 125.0 | 124.0 | 125.0 | 74.19 Thousand |
| 02 Apr, 2007 | 123.5 | 123.5 | 123.5 | 123.5 | 57 Thousand |
| 27 Mar, 2007 | 123.5 | 124.75 | 123.5 | 124.75 | 3900.00 |
| 21 Mar, 2007 | 123.0 | 123.5 | 120.0 | 120.0 | 4.39 Million |
| 14 Mar, 2007 | 123.0 | 123.0 | 121.0 | 121.0 | 1892.00 |
| 08 Mar, 2007 | 123.0 | 124.0 | 123.0 | 124.0 | 12 Thousand |
| 28 Feb, 2007 | 125.0 | 125.0 | 121.0 | 121.0 | 2973.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI