Somero Enterprises, Inc. (SOM.L)

GBp 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 240.5 240.5 240.5 240.5 3472.00
30 May, 2025 240.2 250.0 240.0 242.0 76.46 Thousand
29 May, 2025 249.0 260.0 239.5 247.0 1.26 Million
28 May, 2025 243.0 260.0 240.0 245.0 28.97 Thousand
27 May, 2025 242.0 260.0 240.5 242.0 44.78 Thousand
23 May, 2025 235.0 260.0 235.0 241.0 35.96 Thousand
22 May, 2025 240.0 260.0 240.0 250.0 50.6 Thousand
21 May, 2025 240.0 260.0 240.0 250.0 39.98 Thousand
20 May, 2025 255.0 260.0 240.0 250.0 112.31 Thousand
19 May, 2025 259.5 260.0 240.0 240.0 44.83 Thousand