Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 151.5 153.38 151.5 153.38 29.26 Thousand
23 May, 2007 151.5 152.0 151.5 152.0 6000.00
22 May, 2007 151.5 152.0 151.5 152.0 15 Thousand
21 May, 2007 151.5 151.5 150.0 150.0 810 Thousand
17 May, 2007 151.5 151.5 150.0 150.0 226.48 Thousand
16 May, 2007 150.5 150.5 150.0 150.0 68.68 Thousand
15 May, 2007 150.5 150.5 150.0 150.0 190 Thousand
14 May, 2007 146.0 150.5 146.0 150.0 735.24 Thousand
11 May, 2007 146.0 146.0 145.25 145.25 20 Thousand
10 May, 2007 143.0 146.0 143.0 145.0 452.94 Thousand