Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 154.5 | 155.0 | 154.5 | 155.0 | 921.5 Thousand |
| 27 Jun, 2007 | 152.5 | 154.5 | 152.5 | 152.62 | 2210.00 |
| 25 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 50 Thousand |
| 22 Jun, 2007 | 152.5 | 155.0 | 152.5 | 155.0 | 3500.00 |
| 21 Jun, 2007 | 151.0 | 152.0 | 151.0 | 152.0 | 10 Thousand |
| 20 Jun, 2007 | 151.0 | 151.0 | 150.0 | 150.0 | 315.5 Thousand |
| 19 Jun, 2007 | 151.0 | 151.0 | 150.0 | 150.0 | 10 Thousand |
| 18 Jun, 2007 | 151.0 | 151.0 | 151.0 | 151.0 | 1966.00 |
| 15 Jun, 2007 | 151.0 | 151.0 | 150.26 | 150.26 | 428.00 |
| 14 Jun, 2007 | 151.5 | 153.0 | 151.0 | 153.0 | 1400.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI