Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 152.5 | 152.5 | 150.0 | 150.0 | 5000.00 |
| 12 Jun, 2007 | 152.5 | 152.5 | 152.5 | 152.5 | 25 Thousand |
| 11 Jun, 2007 | 152.5 | 152.5 | 150.0 | 150.0 | 190 Thousand |
| 08 Jun, 2007 | 152.5 | 152.5 | 150.65 | 150.65 | 54.39 Thousand |
| 07 Jun, 2007 | 152.5 | 152.5 | 150.0 | 150.0 | 146 Thousand |
| 06 Jun, 2007 | 153.5 | 153.5 | 150.0 | 150.0 | 674 Thousand |
| 05 Jun, 2007 | 155.0 | 155.0 | 153.0 | 153.0 | 33.14 Thousand |
| 04 Jun, 2007 | 151.5 | 155.5 | 151.5 | 154.0 | 351.3 Thousand |
| 01 Jun, 2007 | 151.5 | 154.0 | 151.5 | 154.0 | 2000.00 |
| 31 May, 2007 | 151.5 | 154.0 | 151.5 | 154.0 | 1674.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI