Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 144.5 | 144.5 | 139.0 | 139.0 | 16.56 Thousand |
| 17 Aug, 2007 | 148.5 | 148.5 | 144.5 | 147.0 | 29 Thousand |
| 16 Aug, 2007 | 152.5 | 152.5 | 148.0 | 148.0 | 293.85 Thousand |
| 14 Aug, 2007 | 155.0 | 155.0 | 152.0 | 152.0 | 4000.00 |
| 10 Aug, 2007 | 156.0 | 156.0 | 153.0 | 153.0 | 16.5 Thousand |
| 09 Aug, 2007 | 156.5 | 156.5 | 155.0 | 155.0 | 320 Thousand |
| 08 Aug, 2007 | 156.5 | 156.5 | 155.0 | 155.0 | 3300.00 |
| 06 Aug, 2007 | 156.5 | 156.5 | 155.0 | 155.0 | 3150.00 |
| 27 Jul, 2007 | 156.5 | 156.5 | 156.0 | 156.0 | 15 Thousand |
| 26 Jul, 2007 | 157.0 | 157.0 | 157.0 | 157.0 | 494.56 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI