Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 123.5 123.5 115.0 121.0 91.4 Thousand
02 Oct, 2007 124.0 124.0 124.0 124.0 300 Thousand
01 Oct, 2007 124.0 124.0 121.0 121.0 2000.00
28 Sep, 2007 127.0 127.0 124.0 125.0 47 Thousand
27 Sep, 2007 127.0 127.0 125.0 125.0 7287.00
26 Sep, 2007 127.5 128.0 127.0 128.0 5000.00
24 Sep, 2007 127.0 127.0 126.0 126.0 515 Thousand
19 Sep, 2007 126.0 127.0 126.0 127.0 107 Thousand
18 Sep, 2007 127.5 127.5 125.0 125.0 150 Thousand
17 Sep, 2007 132.5 132.5 127.0 127.0 31.4 Thousand