Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 117.0 | 117.0 | 117.0 | 117.0 | 7000.00 |
| 25 Oct, 2007 | 116.0 | 117.0 | 116.0 | 116.0 | 2500.00 |
| 24 Oct, 2007 | 119.5 | 119.5 | 116.0 | 116.0 | 24.5 Thousand |
| 23 Oct, 2007 | 119.5 | 119.5 | 117.0 | 117.0 | 5000.00 |
| 22 Oct, 2007 | 119.5 | 120.0 | 119.5 | 120.0 | 2550.00 |
| 19 Oct, 2007 | 119.5 | 119.5 | 117.0 | 117.0 | 50.00 |
| 15 Oct, 2007 | 119.5 | 119.5 | 117.65 | 117.65 | 1198.00 |
| 12 Oct, 2007 | 119.5 | 120.95 | 119.5 | 120.95 | 152.00 |
| 11 Oct, 2007 | 119.5 | 120.0 | 119.5 | 120.0 | 15.3 Thousand |
| 04 Oct, 2007 | 118.5 | 119.5 | 118.5 | 119.5 | 30.5 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI