Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 93.0 | 93.0 | 89.5 | 93.0 | 37.2 Thousand |
| 13 Dec, 2007 | 93.0 | 93.0 | 91.0 | 91.0 | 12.5 Thousand |
| 12 Dec, 2007 | 94.0 | 94.0 | 91.0 | 91.0 | 5000.00 |
| 11 Dec, 2007 | 94.5 | 94.5 | 94.0 | 94.0 | 30.05 Thousand |
| 06 Dec, 2007 | 94.5 | 95.0 | 94.5 | 95.0 | 5000.00 |
| 04 Dec, 2007 | 94.5 | 95.0 | 94.5 | 95.0 | 750.00 |
| 29 Nov, 2007 | 94.5 | 94.5 | 94.0 | 94.0 | 142 Thousand |
| 23 Nov, 2007 | 94.5 | 94.5 | 94.0 | 94.0 | 840 Thousand |
| 20 Nov, 2007 | 95.0 | 95.0 | 95.0 | 95.0 | 10 Thousand |
| 19 Nov, 2007 | 100.5 | 100.5 | 94.75 | 94.75 | 2.02 Million |
SORT
SOS
SOU
SOHO
SOLG
SOLI