Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 87.5 88.0 87.5 88.0 100.00
27 Feb, 2008 87.5 87.5 87.5 87.5 7557.00
15 Feb, 2008 87.5 87.5 86.0 86.0 3525.00
14 Feb, 2008 87.5 87.5 86.0 86.0 7350.00
06 Feb, 2008 88.5 88.5 86.83 86.83 31.61 Thousand
04 Feb, 2008 88.5 89.5 88.5 89.5 5572.00
30 Jan, 2008 88.0 88.5 88.0 88.5 11.89 Thousand
29 Jan, 2008 87.0 88.0 87.0 88.0 20 Thousand
24 Jan, 2008 88.0 88.0 88.0 88.0 20 Thousand
23 Jan, 2008 88.0 88.0 88.0 88.0 150 Thousand