Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 91.5 91.5 90.5 90.5 519 Thousand
14 Mar, 2008 89.0 91.5 89.0 91.5 3.15 Million
13 Mar, 2008 88.25 89.0 88.25 88.5 3000.00
12 Mar, 2008 88.0 89.0 88.0 89.0 150 Thousand
11 Mar, 2008 88.5 88.5 84.17 84.17 9000.00
10 Mar, 2008 89.5 89.5 87.0 87.0 1397.00
07 Mar, 2008 85.0 90.0 85.0 90.0 42 Thousand
06 Mar, 2008 85.0 85.0 83.5 83.5 3.09 Million
05 Mar, 2008 85.0 85.0 84.0 84.0 2.67 Million
03 Mar, 2008 87.5 87.5 83.5 83.5 7500.00