Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 90.5 | 92.5 | 90.5 | 92.5 | 30 Thousand |
| 04 Apr, 2008 | 91.25 | 91.25 | 88.0 | 88.0 | 20.44 Thousand |
| 03 Apr, 2008 | 92.5 | 92.5 | 90.0 | 90.0 | 10 Thousand |
| 02 Apr, 2008 | 93.0 | 93.0 | 91.0 | 91.0 | 310.55 Thousand |
| 01 Apr, 2008 | 93.5 | 94.5 | 92.0 | 92.0 | 65.5 Thousand |
| 31 Mar, 2008 | 89.5 | 93.0 | 89.5 | 93.0 | 475.57 Thousand |
| 28 Mar, 2008 | 88.5 | 90.0 | 88.5 | 90.0 | 170.11 Thousand |
| 27 Mar, 2008 | 88.5 | 88.5 | 87.0 | 87.0 | 22 Thousand |
| 19 Mar, 2008 | 90.0 | 90.0 | 88.5 | 88.5 | 5000.00 |
| 18 Mar, 2008 | 91.25 | 91.25 | 88.99 | 88.99 | 10 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI