Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 56.0 56.0 54.49 54.49 10 Thousand
10 Jun, 2008 56.0 58.0 56.0 58.0 27.55 Thousand
09 Jun, 2008 56.0 57.82 56.0 57.82 27.55 Thousand
06 Jun, 2008 56.0 56.0 55.0 55.0 1000.00
30 May, 2008 56.5 56.5 56.0 56.0 569.54 Thousand
29 May, 2008 56.0 57.0 56.0 56.0 55 Thousand
28 May, 2008 55.0 55.61 55.0 55.61 404.26 Thousand
23 May, 2008 54.5 56.0 54.5 54.5 52.5 Thousand
22 May, 2008 54.5 55.0 54.5 55.0 1877.00
20 May, 2008 51.5 54.5 51.5 53.44 375 Thousand