Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 41.0 42.0 39.5 41.0 573.5 Thousand
02 Sep, 2008 43.0 44.2 43.0 44.2 190.00
22 Aug, 2008 43.0 44.2 43.0 44.2 5000.00
19 Aug, 2008 43.0 44.2 43.0 44.2 2325.00
14 Aug, 2008 43.0 43.0 43.0 43.0 60 Thousand
13 Aug, 2008 43.0 43.0 43.0 43.0 70.32 Thousand
07 Aug, 2008 43.0 44.5 43.0 44.5 5000.00
06 Aug, 2008 43.0 45.0 43.0 45.0 10 Thousand
31 Jul, 2008 44.0 44.0 42.0 42.0 6627.00
30 Jul, 2008 46.0 46.0 44.0 44.0 5000.00