Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 28.5 28.5 27.0 27.0 6877.00
08 Oct, 2008 31.5 31.5 28.0 28.0 2500.00
29 Sep, 2008 35.0 35.0 33.0 33.0 2325.00
22 Sep, 2008 35.0 35.0 35.0 35.0 409.9 Thousand
19 Sep, 2008 35.0 35.0 33.0 33.0 11 Thousand
16 Sep, 2008 36.5 37.0 36.5 36.5 25.5 Thousand
15 Sep, 2008 38.5 38.5 37.0 37.0 7000.00
12 Sep, 2008 39.0 39.0 38.0 38.0 5000.00
11 Sep, 2008 39.0 39.0 38.0 38.0 7500.00
10 Sep, 2008 39.5 39.5 39.5 39.5 2.72 Million