Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 18.25 18.25 16.5 16.5 442.00
09 Mar, 2009 18.25 18.25 16.5 16.5 5448.00
11 Feb, 2009 18.5 18.5 16.5 16.5 252.5 Thousand
09 Feb, 2009 18.5 18.5 18.5 18.5 4735.00
02 Feb, 2009 18.0 18.5 18.0 18.5 500.00
28 Jan, 2009 17.0 17.0 16.5 16.5 497.5 Thousand
27 Jan, 2009 16.5 17.0 16.5 16.5 3.27 Million
19 Jan, 2009 19.0 19.0 15.5 15.5 9282.00
13 Jan, 2009 18.0 18.5 18.0 18.5 5700.00
12 Jan, 2009 14.5 18.04 14.5 17.0 169.1 Thousand