Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 18.5 22.0 18.5 22.0 20 Thousand
04 Sep, 2009 18.5 21.0 18.0 21.0 65 Thousand
01 Sep, 2009 18.5 19.94 18.5 19.94 2 Million
25 Aug, 2009 18.5 18.5 17.75 17.75 7692.00
21 Aug, 2009 18.0 18.0 18.0 18.0 100 Thousand
06 Aug, 2009 17.5 19.5 17.5 19.5 29.3 Thousand
03 Aug, 2009 17.5 19.5 17.5 19.5 320.00
23 Jul, 2009 17.5 17.5 17.5 17.5 100 Thousand
29 Jun, 2009 17.5 17.5 15.5 15.5 550 Thousand
11 Jun, 2009 18.0 18.0 17.25 17.25 63.94 Thousand