Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 18.0 18.0 17.25 17.25 29.55 Thousand
22 May, 2009 18.0 18.0 16.5 16.5 1500.00
15 May, 2009 17.5 17.5 15.5 15.5 400.00
30 Apr, 2009 18.5 20.0 18.5 20.0 19.85 Thousand
21 Apr, 2009 18.25 18.25 17.5 17.5 10.00
17 Apr, 2009 18.25 19.0 18.25 19.0 421.16 Thousand
16 Apr, 2009 18.25 18.25 17.7 17.7 36 Thousand
02 Apr, 2009 17.75 17.75 17.75 17.75 140 Thousand
31 Mar, 2009 18.25 18.25 16.5 16.5 6000.00
30 Mar, 2009 18.25 18.25 16.5 16.5 2033.00