Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 11.5 16.0 10.0 14.0 4.3 Million
29 Dec, 2008 11.5 12.75 11.5 12.75 7733.00
20 Nov, 2008 12.5 13.0 12.5 13.0 7558.00
17 Nov, 2008 12.5 13.0 12.5 13.0 760 Thousand
05 Nov, 2008 12.5 12.5 12.5 12.5 130 Thousand
04 Nov, 2008 13.0 13.0 12.5 12.5 140.29 Thousand
21 Oct, 2008 22.5 22.5 22.0 22.0 11.5 Thousand
16 Oct, 2008 22.5 22.5 21.0 21.0 500.00
15 Oct, 2008 25.5 25.5 21.0 22.0 7200.00
14 Oct, 2008 27.5 27.5 26.5 27.0 156 Thousand