Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 15.0 15.0 15.0 15.0 2.31 Million
15 Feb, 2010 15.0 15.0 15.0 15.0 25 Thousand
10 Feb, 2010 15.0 15.0 15.0 15.0 150 Thousand
02 Feb, 2010 15.0 15.0 13.0 13.0 1000.00
14 Jan, 2010 15.0 15.0 13.0 13.0 675.00
17 Nov, 2009 16.5 16.5 15.0 15.0 5947.00
16 Nov, 2009 16.0 16.98 16.0 16.98 17.5 Thousand
09 Nov, 2009 18.5 18.5 15.0 16.0 56.72 Thousand
05 Nov, 2009 18.5 20.0 18.5 20.0 739.00
02 Nov, 2009 18.5 18.5 18.5 18.5 100 Thousand