Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 18.5 | 20.0 | 18.5 | 20.0 | 343.45 Thousand |
| 20 Apr, 2010 | 18.0 | 19.63 | 18.0 | 19.63 | 25 Thousand |
| 14 Apr, 2010 | 17.5 | 17.5 | 16.0 | 16.0 | 3500.00 |
| 13 Apr, 2010 | 17.5 | 17.5 | 16.0 | 16.0 | 225.2 Thousand |
| 09 Apr, 2010 | 14.0 | 17.5 | 14.0 | 15.0 | 100 Thousand |
| 08 Apr, 2010 | 13.0 | 14.0 | 13.0 | 13.5 | 4.49 Million |
| 07 Apr, 2010 | 13.5 | 14.0 | 13.5 | 14.0 | 14.2 Thousand |
| 06 Apr, 2010 | 13.5 | 15.0 | 13.5 | 15.0 | 33.1 Thousand |
| 01 Apr, 2010 | 13.5 | 13.5 | 13.0 | 13.0 | 3.67 Million |
| 31 Mar, 2010 | 13.5 | 13.5 | 13.0 | 13.0 | 505.2 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI