Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 19.0 19.0 18.0 18.0 4420.00
05 Jul, 2010 19.0 19.0 19.0 19.0 5500.00
21 Jun, 2010 19.0 19.0 18.5 18.5 82.13 Thousand
18 Jun, 2010 18.5 19.0 18.5 18.5 82.13 Thousand
02 Jun, 2010 18.5 19.0 18.0 18.0 600 Thousand
07 May, 2010 20.0 20.0 18.0 18.0 5500.00
06 May, 2010 20.0 20.0 20.0 20.0 207.24 Thousand
29 Apr, 2010 20.0 20.0 18.0 18.0 283.41 Thousand
23 Apr, 2010 20.0 20.0 19.0 19.0 100 Thousand
22 Apr, 2010 20.0 20.0 19.0 19.0 14.2 Thousand