Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 18.5 20.0 18.5 20.0 155 Thousand
13 Jan, 2011 18.0 18.5 18.0 18.0 10 Thousand
12 Jan, 2011 15.0 18.0 15.0 18.0 4.96 Million
13 Dec, 2010 15.0 15.0 13.0 13.0 712.00
09 Nov, 2010 15.0 15.0 13.0 13.0 22 Thousand
05 Nov, 2010 15.0 15.0 13.0 13.0 300.73 Thousand
14 Oct, 2010 15.0 15.0 13.0 13.0 7733.00
08 Oct, 2010 14.5 15.0 13.0 13.0 1000.00
05 Oct, 2010 15.0 15.0 14.0 14.0 100 Thousand
30 Sep, 2010 16.0 16.0 13.0 13.0 4300.00