Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 22.5 22.5 22.0 22.0 40 Thousand
07 Feb, 2011 22.5 22.5 21.0 21.0 100 Thousand
04 Feb, 2011 23.5 23.5 22.5 23.0 30 Thousand
28 Jan, 2011 24.0 24.5 23.0 23.0 200.84 Thousand
27 Jan, 2011 24.0 24.0 23.0 23.0 300 Thousand
24 Jan, 2011 21.5 21.5 20.25 20.25 1.05 Million
21 Jan, 2011 20.25 21.5 20.25 21.0 400 Thousand
19 Jan, 2011 20.25 20.25 20.0 20.0 1 Million
18 Jan, 2011 18.5 22.0 18.5 22.0 17.5 Thousand
17 Jan, 2011 18.5 20.0 18.5 20.0 10 Thousand