Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2011 | 23.0 | 23.0 | 21.08 | 21.08 | 5000.00 |
| 17 May, 2011 | 23.0 | 23.0 | 22.5 | 22.5 | 85 Thousand |
| 16 May, 2011 | 23.0 | 23.0 | 21.0 | 21.0 | 10 Thousand |
| 11 May, 2011 | 23.0 | 23.0 | 22.5 | 22.5 | 17.5 Thousand |
| 05 May, 2011 | 23.75 | 23.75 | 23.0 | 23.0 | 30.03 Thousand |
| 04 May, 2011 | 23.75 | 25.0 | 23.75 | 25.0 | 19.84 Thousand |
| 27 Apr, 2011 | 22.75 | 23.0 | 22.75 | 23.0 | 12.6 Thousand |
| 21 Apr, 2011 | 22.75 | 22.8 | 22.75 | 22.8 | 5000.00 |
| 19 Apr, 2011 | 22.5 | 22.75 | 22.0 | 22.0 | 20.09 Thousand |
| 15 Apr, 2011 | 22.75 | 22.75 | 22.5 | 22.5 | 175 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI