Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 10.0 10.0 8.0 8.0 50 Thousand
11 Oct, 2011 10.0 10.0 10.0 10.0 109 Thousand
26 Sep, 2011 10.0 10.0 8.0 8.0 100 Thousand
25 Aug, 2011 10.0 10.0 7.5 7.5 20.09 Thousand
24 Aug, 2011 9.5 9.5 7.5 7.5 19.74 Thousand
15 Aug, 2011 10.5 10.5 10.0 10.5 111.27 Thousand
10 Aug, 2011 11.5 11.5 10.0 10.0 12 Thousand
09 Aug, 2011 11.5 11.5 8.0 8.0 60 Thousand
08 Aug, 2011 12.5 12.5 10.0 10.0 65 Thousand
05 Aug, 2011 12.5 12.5 10.0 10.5 230 Thousand