Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 15.0 15.0 14.0 14.0 2 Million
29 Jun, 2011 15.5 15.5 15.02 15.02 844.00
22 Jun, 2011 18.5 18.5 18.4 18.4 125 Thousand
21 Jun, 2011 18.5 18.5 18.0 18.0 2000.00
20 Jun, 2011 18.5 18.5 18.0 18.0 2000.00
16 Jun, 2011 18.5 18.5 18.45 18.45 5053.00
10 Jun, 2011 19.5 19.5 19.0 19.0 9400.00
09 Jun, 2011 20.0 20.0 19.5 20.0 2000.00
07 Jun, 2011 20.5 20.5 20.0 20.0 1.3 Million
01 Jun, 2011 22.0 22.0 21.0 21.0 9400.00