Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 22.75 | 22.75 | 22.5 | 22.5 | 100 Thousand |
| 13 Apr, 2011 | 22.25 | 22.75 | 22.0 | 22.0 | 100 Thousand |
| 12 Apr, 2011 | 22.0 | 22.25 | 21.0 | 22.0 | 351 Thousand |
| 06 Apr, 2011 | 22.0 | 22.0 | 21.0 | 21.0 | 5000.00 |
| 01 Apr, 2011 | 23.0 | 23.0 | 22.25 | 22.25 | 5000.00 |
| 16 Mar, 2011 | 23.0 | 24.0 | 23.0 | 24.0 | 20 Thousand |
| 10 Mar, 2011 | 23.5 | 23.5 | 22.0 | 22.0 | 1265.00 |
| 08 Mar, 2011 | 23.5 | 23.5 | 22.0 | 22.0 | 315 Thousand |
| 07 Mar, 2011 | 24.0 | 24.0 | 23.0 | 23.0 | 1400.00 |
| 15 Feb, 2011 | 23.1 | 23.1 | 23.0 | 23.1 | 100 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI