Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 11.5 11.75 11.5 11.75 50 Thousand
31 Jan, 2012 11.0 11.0 11.0 11.0 552.75 Thousand
30 Jan, 2012 11.0 11.0 11.0 11.0 65 Thousand
26 Jan, 2012 11.0 11.0 11.0 11.0 60 Thousand
24 Jan, 2012 11.0 11.0 11.0 11.0 200 Thousand
23 Jan, 2012 10.75 12.0 10.0 12.0 2.18 Million
20 Jan, 2012 11.0 11.0 10.75 11.0 130 Thousand
11 Jan, 2012 10.0 10.0 9.0 9.0 100 Thousand
20 Dec, 2011 10.0 10.0 9.0 9.0 25.2 Thousand
07 Dec, 2011 10.0 10.0 10.0 10.0 100 Thousand