Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 15.25 18.0 14.71 14.71 730.87 Thousand
11 Apr, 2012 13.88 13.95 13.88 13.95 10 Thousand
10 Apr, 2012 13.95 21.0 13.95 13.95 111.11 Thousand
05 Apr, 2012 13.88 14.0 13.75 13.75 3.1 Million
04 Apr, 2012 13.88 13.88 13.75 13.75 950 Thousand
03 Apr, 2012 13.96 13.96 13.85 13.96 22.17 Thousand
30 Mar, 2012 14.0 14.13 14.0 14.0 50 Thousand
19 Mar, 2012 14.5 14.5 14.5 14.5 50 Thousand
16 Mar, 2012 14.75 15.0 14.0 14.75 102.5 Thousand
14 Mar, 2012 15.0 15.0 15.0 15.0 50 Thousand