Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 19.25 | 19.25 | 19.03 | 19.03 | 323.00 |
| 01 Jun, 2012 | 19.0 | 20.0 | 18.58 | 20.0 | 75.97 Thousand |
| 31 May, 2012 | 19.0 | 19.0 | 19.0 | 19.0 | 100 Thousand |
| 30 May, 2012 | 19.0 | 20.0 | 19.0 | 20.0 | 10 Thousand |
| 29 May, 2012 | 19.5 | 20.0 | 19.0 | 19.75 | 87.5 Thousand |
| 28 May, 2012 | 19.0 | 20.94 | 19.0 | 20.94 | 108 Thousand |
| 24 May, 2012 | 19.0 | 19.0 | 19.0 | 19.0 | 125 Thousand |
| 23 May, 2012 | 19.0 | 19.0 | 19.0 | 19.0 | 50 Thousand |
| 22 May, 2012 | 20.0 | 20.0 | 18.0 | 19.0 | 27.7 Thousand |
| 16 May, 2012 | 20.5 | 20.5 | 20.02 | 20.02 | 6611.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI