Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 17.88 18.0 17.88 18.0 20 Thousand
03 Jul, 2012 17.88 17.88 16.63 17.0 1.12 Million
02 Jul, 2012 18.0 18.0 16.5 17.0 1.25 Million
29 Jun, 2012 18.0 18.35 17.0 18.35 162.5 Thousand
26 Jun, 2012 18.0 18.0 17.0 17.0 20 Thousand
22 Jun, 2012 18.5 18.5 17.47 17.47 20 Thousand
21 Jun, 2012 18.5 18.5 18.5 18.5 10.5 Thousand
20 Jun, 2012 18.35 18.35 18.35 18.35 2500.00
19 Jun, 2012 18.5 18.5 18.0 18.0 35 Thousand
13 Jun, 2012 18.5 18.5 18.35 18.35 5500.00