Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 25.0 25.0 25.0 25.0 21.5 Thousand
24 Aug, 2012 25.5 25.5 24.3 24.3 5000.00
21 Aug, 2012 24.75 26.0 24.0 24.25 934.84 Thousand
20 Aug, 2012 24.25 24.4 24.25 24.4 25 Thousand
17 Aug, 2012 24.25 24.75 24.25 24.75 300 Thousand
15 Aug, 2012 24.25 24.4 23.8 24.0 87.5 Thousand
08 Aug, 2012 23.5 23.5 23.5 23.5 70.43 Thousand
02 Aug, 2012 23.0 23.0 23.0 23.0 25 Thousand
01 Aug, 2012 24.0 24.5 22.63 22.72 110 Thousand
30 Jul, 2012 24.0 25.0 24.0 25.0 327.5 Thousand