Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 26.0 26.75 25.75 26.5 89.05 Thousand
17 Sep, 2012 26.5 26.5 25.0 25.0 25 Thousand
14 Sep, 2012 26.5 28.0 26.5 26.55 1.46 Million
13 Sep, 2012 26.5 28.0 26.5 28.0 3518.00
12 Sep, 2012 26.0 26.0 26.0 26.0 1500.00
11 Sep, 2012 26.5 28.0 26.5 28.0 17 Thousand
10 Sep, 2012 26.5 28.0 26.5 28.0 10 Thousand
07 Sep, 2012 26.0 28.0 26.0 28.0 14 Thousand
06 Sep, 2012 25.0 26.0 24.0 26.0 57.5 Thousand
31 Aug, 2012 25.0 26.0 25.0 26.0 35 Thousand