Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 29.55 30.0 29.55 30.0 13 Thousand
05 Nov, 2012 29.5 30.0 29.5 30.0 20 Thousand
01 Nov, 2012 29.5 29.5 29.5 29.5 29.3 Thousand
30 Oct, 2012 29.5 30.0 29.5 30.0 25 Thousand
26 Oct, 2012 30.0 31.0 29.0 29.25 25.34 Thousand
25 Oct, 2012 29.75 31.0 29.25 31.0 634.97 Thousand
24 Oct, 2012 29.75 31.0 29.75 30.0 1.01 Million
23 Oct, 2012 29.0 30.0 29.0 29.75 30.5 Thousand
22 Oct, 2012 28.25 29.0 28.25 29.0 10.46 Thousand
19 Oct, 2012 28.25 29.0 28.25 29.0 20 Thousand