Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 28.05 28.5 28.05 28.5 12 Thousand
17 Oct, 2012 28.0 28.5 28.0 28.5 15 Thousand
16 Oct, 2012 28.0 28.5 28.0 28.5 5000.00
11 Oct, 2012 28.0 28.5 28.0 28.5 9600.00
10 Oct, 2012 28.0 28.5 28.0 28.5 5372.00
09 Oct, 2012 27.9 28.05 27.9 28.05 70 Thousand
08 Oct, 2012 28.0 28.0 27.75 28.0 15 Thousand
05 Oct, 2012 28.0 28.56 28.0 28.56 20 Thousand
04 Oct, 2012 25.95 27.0 25.95 27.0 45 Thousand
26 Sep, 2012 25.75 26.25 25.53 25.53 30 Thousand