Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 31.5 31.5 31.5 31.5 500 Thousand
21 Nov, 2012 31.5 31.5 31.0 31.0 10 Thousand
20 Nov, 2012 31.5 32.0 31.5 32.0 227.83 Thousand
15 Nov, 2012 31.5 31.5 31.1 31.5 466.8 Thousand
14 Nov, 2012 31.5 31.8 31.5 31.5 3473.00
13 Nov, 2012 31.5 31.5 31.1 31.1 5000.00
12 Nov, 2012 31.5 32.0 31.1 31.1 21.54 Thousand
09 Nov, 2012 31.5 32.0 31.5 32.0 100 Thousand
08 Nov, 2012 31.0 31.25 31.0 31.0 505.6 Thousand
07 Nov, 2012 29.55 31.5 29.55 31.5 114.7 Thousand