Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 41.0 43.0 41.0 41.09 577.34 Thousand
07 Jan, 2013 40.5 41.0 39.68 40.9 468.78 Thousand
04 Jan, 2013 40.0 42.25 39.4 40.46 126.71 Thousand
03 Jan, 2013 32.0 40.12 32.0 40.0 267.73 Thousand
02 Jan, 2013 32.0 32.33 32.0 32.33 3058.00
27 Dec, 2012 32.0 32.5 32.0 32.0 85.62 Thousand
24 Dec, 2012 31.75 31.75 31.75 31.75 30 Thousand
19 Dec, 2012 31.75 32.0 31.75 32.0 185.6 Thousand
18 Dec, 2012 31.75 32.0 31.75 32.0 205.3 Thousand
11 Dec, 2012 31.5 32.0 31.5 32.0 345.5 Thousand