Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 44.5 44.5 44.0 44.0 40 Thousand
23 Jan, 2013 45.0 45.0 44.0 44.0 15 Thousand
22 Jan, 2013 45.5 45.5 45.0 45.0 5000.00
21 Jan, 2013 45.5 45.5 45.3 45.3 10 Thousand
17 Jan, 2013 46.0 47.0 45.0 45.0 44.57 Thousand
16 Jan, 2013 46.2 46.2 45.32 46.2 33.38 Thousand
15 Jan, 2013 46.5 46.75 46.0 46.0 24.99 Thousand
11 Jan, 2013 45.0 48.0 45.0 48.0 282 Thousand
10 Jan, 2013 44.0 45.0 44.0 45.0 655.72 Thousand
09 Jan, 2013 42.5 43.25 42.5 42.75 1.05 Million