Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 50.5 50.5 50.5 50.5 90 Thousand
26 Feb, 2013 53.0 53.5 50.0 51.5 140.25 Thousand
25 Feb, 2013 52.75 55.0 52.75 54.0 27.38 Thousand
22 Feb, 2013 50.5 53.0 50.0 51.9 307.66 Thousand
21 Feb, 2013 50.5 52.0 50.0 50.0 96.38 Thousand
20 Feb, 2013 50.5 51.25 50.5 51.25 25 Thousand
14 Feb, 2013 51.0 51.6 50.0 51.6 20.37 Thousand
13 Feb, 2013 50.5 51.5 50.0 51.5 65 Thousand
12 Feb, 2013 50.5 51.0 50.0 51.0 11 Thousand
11 Feb, 2013 50.5 51.0 50.5 51.0 15 Thousand