Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 49.0 49.0 49.0 49.0 60 Thousand
15 Apr, 2013 48.5 49.5 48.5 48.5 20.45 Thousand
12 Apr, 2013 48.5 49.5 48.5 49.5 20 Thousand
11 Apr, 2013 48.0 49.5 48.0 49.5 509.5 Thousand
10 Apr, 2013 47.0 47.0 44.0 47.0 28.75 Thousand
08 Apr, 2013 47.0 47.0 46.5 46.5 1000.00
03 Apr, 2013 47.0 47.5 46.0 47.5 35 Thousand
28 Mar, 2013 47.0 48.0 47.0 48.0 4000.00
26 Mar, 2013 46.0 47.0 45.5 45.5 70 Thousand
25 Mar, 2013 47.0 47.0 43.0 45.5 135 Thousand