Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 48.75 49.0 47.5 47.5 47 Thousand
20 Mar, 2013 48.5 48.8 48.0 48.0 60.61 Thousand
19 Mar, 2013 49.0 49.48 48.0 48.0 114.59 Thousand
15 Mar, 2013 49.0 49.0 48.0 49.0 46.85 Thousand
14 Mar, 2013 50.0 50.0 50.0 50.0 20 Thousand
12 Mar, 2013 50.5 50.5 50.0 50.0 50 Thousand
11 Mar, 2013 49.6 49.6 49.0 49.0 65 Thousand
08 Mar, 2013 50.5 50.5 49.6 49.6 25.94 Thousand
07 Mar, 2013 50.5 51.0 50.5 51.0 50 Thousand
05 Mar, 2013 50.2 50.2 50.0 50.0 43.5 Thousand