Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 31.5 31.98 31.0 31.98 130 Thousand
07 Dec, 2012 31.5 31.85 31.5 31.85 3093.00
06 Dec, 2012 31.5 32.0 31.0 31.0 336.5 Thousand
05 Dec, 2012 31.5 31.5 31.0 31.0 833.73 Thousand
03 Dec, 2012 31.5 31.75 31.5 31.5 313.5 Thousand
30 Nov, 2012 31.5 31.5 31.5 31.5 1.7 Million
29 Nov, 2012 31.5 31.5 31.5 31.5 605.3 Thousand
27 Nov, 2012 31.5 31.75 31.5 31.75 204.6 Thousand
26 Nov, 2012 31.5 31.5 31.25 31.25 25 Thousand
23 Nov, 2012 31.5 32.0 31.5 32.0 30 Thousand