Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 24.0 24.0 23.0 23.0 900 Thousand
25 Jul, 2012 24.0 24.5 24.0 24.5 10 Thousand
24 Jul, 2012 24.0 24.5 24.0 24.5 25.24 Thousand
23 Jul, 2012 24.0 24.76 23.0 23.0 395 Thousand
20 Jul, 2012 24.0 24.0 23.5 23.5 2.11 Million
19 Jul, 2012 24.0 24.0 23.0 24.0 2.32 Million
18 Jul, 2012 23.75 24.7 22.5 22.5 2400.00
17 Jul, 2012 21.0 24.0 21.0 23.0 1.12 Million
16 Jul, 2012 17.75 17.75 16.88 16.88 350 Thousand
11 Jul, 2012 17.75 17.75 17.3 17.3 1500.00