Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 20.5 20.5 20.02 20.02 8500.00
11 May, 2012 20.5 20.6 20.5 20.6 581.82 Thousand
10 May, 2012 21.0 21.0 21.0 21.0 2500.00
08 May, 2012 21.88 21.88 20.0 20.0 200 Thousand
04 May, 2012 22.63 22.63 22.15 22.15 25 Thousand
03 May, 2012 21.0 23.99 21.0 21.75 290.66 Thousand
02 May, 2012 19.0 21.0 19.0 19.0 129.3 Thousand
27 Apr, 2012 18.5 18.75 18.5 18.5 94.15 Thousand
23 Apr, 2012 17.0 17.0 17.0 17.0 165 Thousand
20 Apr, 2012 16.0 17.0 16.0 17.0 850 Thousand