Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 14.75 14.75 14.75 14.75 3913.00
09 Mar, 2012 14.0 14.0 14.0 14.0 100 Thousand
07 Mar, 2012 12.5 12.55 12.5 12.55 105 Thousand
28 Feb, 2012 12.5 12.55 12.5 12.55 8270.00
24 Feb, 2012 12.0 12.55 11.5 11.5 30 Thousand
23 Feb, 2012 12.0 13.0 12.0 12.5 230 Thousand
17 Feb, 2012 12.0 13.0 12.0 13.0 5000.00
10 Feb, 2012 12.5 12.5 11.75 11.75 2000.00
08 Feb, 2012 12.0 13.0 11.0 11.0 70 Thousand
02 Feb, 2012 12.0 12.0 12.0 12.0 20 Thousand